24H 最高$0.00926
24H 最低$0.00846
今日开盘$0.00922
24H 成交量$49.03万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $50.34万 | $3,632.19万 | -3.55% |
| 547 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.80万 | $1.14亿 | -2.93% |
| 569 |
COHRBCOHRB
|
$194.18 | $198.04 | $185.18 | $13.85万 | — | -0.22% |
| 69 |
DASH达世币
|
$46.52 | $48.19 | $44.33 | $361.43万 | $6.11亿 | -0.77% |
| 6 |
ZEC大零币
|
$1239.73 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.33% |
| 23 |
PUMPPump.fun
|
$0.003642 | $0.003774 | $0.003478 | $1,466.35万 | $16.78亿 | 0.25% |
| 551 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.39% |
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 343 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $38.70万 | $412.90万 | -3.02% |
| 137 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $121.59万 | $1,040.98万 | -11.70% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $560.52万 | $29.88亿 | -3.87% |
| 650 |
NOKBNOKB
|
$7.71 | $7.74 | $7.57 | $5.28万 | — | 0.39% |
| 484 |
QIBENQI
|
$0.00167 | $0.001773 | $0.001575 | $21.22万 | $1,216.89万 | -3.30% |
| 540 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.35万 | $2,069.88万 | -1.54% |
| 458 |
IRENBIRENB
|
$21.66 | $22.45 | $20.82 | $23.49万 | — | -0.73% |
| 104 |
LSK应用链
|
$0.1706 | $0.189 | $0.1674 | $170.66万 | $3,650.15万 | -7.68% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 488 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.83万 | $950.27万 | -3.76% |
相关站点
共 40 个
瑞波币 _加密货币行情
EUR _比特币行情
以太坊 _以太坊ETH价格
Hedera _币种排行
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
Aave _数字货币市值
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Ondo _BTC行情
Near Protocol _比特币行情
Hamster Kombat _币种排行
USD1 _币种排行
EUR _加密货币行情
Hamster Kombat _币种排行
Starknet _比特币
大零币 _比特币
EUR _比特币
Pepe _BTC行情
Quant _比特币
Official _数字货币市值
Pepe _比特币行情
CyberConnect _比特币
Worldcoin _比特币行情
Act I : The _BTC行情
艾达币 _比特币
牛来 _数字货币市值
Meteora _比特币
大零币 _BTC行情
Meteora _以太坊ETH价格
Act I : The _币种排行
BitTensor _比特币行情
Wrapped _数字货币市值
Arbitrum _币种排行
Arbitrum _币种排行
Raydium _币种排行
Reserve Rights _比特币行情
First Digital _BTC行情