24H 最高$2.61
24H 最低$2.43
今日开盘$2.58
24H 成交量$16.20万
流通市值$2,069.88万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $50.74万 | $3,632.19万 | -3.38% |
| 543 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $16.16万 | $1.14亿 | -2.07% |
| 557 |
COHRBCOHRB
|
$195.36 | $198.04 | $185.18 | $14.81万 | — | 0.04% |
| 71 |
DASH达世币
|
$46.52 | $48.19 | $44.33 | $356.30万 | $6.11亿 | -1.65% |
| 6 |
ZEC大零币
|
$1234.14 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -1.79% |
| 23 |
PUMPPump.fun
|
$0.003643 | $0.003774 | $0.003478 | $1,481.41万 | $16.78亿 | -0.41% |
| 551 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.45万 | $2,027.34万 | -2.39% |
| 431 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 349 |
NOMNomina
|
$0.001421 | $0.001476 | $0.001357 | $38.13万 | $412.90万 | -2.40% |
| 146 |
SIGNSign
|
$0.00813 | $0.0098 | $0.00805 | $107.08万 | $1,040.98万 | -15.22% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.006 | $1.07 | $1.00 | $572.21万 | $29.88亿 | -4.55% |
| 651 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.34万 | — | 0.26% |
| 483 |
QIBENQI
|
$0.00168 | $0.001773 | $0.001575 | $21.27万 | $1,216.89万 | -2.50% |
| 542 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.20万 | $2,069.88万 | -0.78% |
| 424 |
IRENBIRENB
|
$21.62 | $22.45 | $20.82 | $28.18万 | — | -1.32% |
| 106 |
LSK应用链
|
$0.1699 | $0.189 | $0.1674 | $169.10万 | $3,650.15万 | -6.90% |
| 592 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 485 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $950.27万 | -3.94% |
相关站点
共 40 个
First Neiro _比特币行情
TONToken _币种排行
Reserve Rights _BTC行情
Uniswap _以太坊ETH价格
Caldera _币种排行
Ethena _BTC行情
First Digital _数字货币市值
Solana _比特币行情
TONToken _以太坊ETH价格
Wrapped _BTC行情
艾达币 _BTC行情
Gitcoin _数字货币市值
BitTensor _比特币
Huma Finance _BTC行情
MarsCoin _比特币行情
Polkadot _BTC行情
Virtuals _比特币
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
以太坊 _比特币行情
以太坊 _比特币
Caldera _BTC行情
Mitosis _比特币
Meteora _数字货币市值
DRAMB _比特币行情
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
Tether Gold _比特币
Vanar Chain _BTC行情
Celestia _比特币
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Reserve Rights _BTC行情
瑞波币 _币种排行
Quant _币种排行
Quant _以太坊ETH价格
达世币 _BTC行情
TQQQB _以太坊ETH价格