24H 最高$7.75
24H 最低$7.57
今日开盘$7.69
24H 成交量$5.34万
流通市值—
24H 涨跌额($0.02)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $50.74万 | $3,632.19万 | -3.38% |
| 543 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $16.16万 | $1.14亿 | -2.07% |
| 557 |
COHRBCOHRB
|
$195.36 | $198.04 | $185.18 | $14.81万 | — | 0.04% |
| 71 |
DASH达世币
|
$46.52 | $48.19 | $44.33 | $356.30万 | $6.11亿 | -1.65% |
| 6 |
ZEC大零币
|
$1234.14 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -1.79% |
| 23 |
PUMPPump.fun
|
$0.003643 | $0.003774 | $0.003478 | $1,481.41万 | $16.78亿 | -0.41% |
| 551 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.45万 | $2,027.34万 | -2.39% |
| 431 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 349 |
NOMNomina
|
$0.001421 | $0.001476 | $0.001357 | $38.13万 | $412.90万 | -2.40% |
| 146 |
SIGNSign
|
$0.00813 | $0.0098 | $0.00805 | $107.08万 | $1,040.98万 | -15.22% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.006 | $1.07 | $1.00 | $572.21万 | $29.88亿 | -4.55% |
| 651 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.34万 | — | 0.26% |
| 483 |
QIBENQI
|
$0.00168 | $0.001773 | $0.001575 | $21.27万 | $1,216.89万 | -2.50% |
| 542 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.20万 | $2,069.88万 | -0.78% |
| 424 |
IRENBIRENB
|
$21.62 | $22.45 | $20.82 | $28.18万 | — | -1.32% |
| 106 |
LSK应用链
|
$0.1699 | $0.189 | $0.1674 | $169.10万 | $3,650.15万 | -6.90% |
| 592 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 485 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $950.27万 | -3.94% |
相关站点
共 40 个
Meteora _币种排行
以太坊 _BTC行情
莱特币 _BTC行情
Solana _比特币行情
Mitosis _比特币
Arbitrum _数字货币市值
比特币
Celestia _BTC行情
BitTensor _比特币
比特币 _以太坊ETH价格
波场 _加密货币行情
Raydium _数字货币市值
Hamster Kombat _比特币行情
币安币 _BTC行情
Solana _数字货币市值
Ripple USD _比特币
Reserve Rights _数字货币市值
Hashflow _加密货币行情
COINB _币种排行
Celestia _比特币行情
BitTensor _加密货币行情
Plasma _BTC行情
Virtuals _BTC行情
Injective _数字货币市值
SNXXB _数字货币市值
Starknet _加密货币行情
Bubblemaps _加密货币行情
Aster _数字货币市值
Meteora _币种排行
Shiba Inu _比特币
Pepe _币种排行
COINB _加密货币行情
达世币 _BTC行情
艾达币 _比特币
Ripple USD _BTC行情
Reserve Rights _BTC行情
Gitcoin _BTC行情
USDC _币种排行
狗币 _以太坊ETH价格
大零币 _比特币