24H 最高$8.18
24H 最低$8.10
今日开盘$8.13
24H 成交量$5,672.78
流通市值—
24H 涨跌额($0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $50.72万 | $3,632.19万 | -3.20% |
| 544 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $16.14万 | $1.14亿 | -1.90% |
| 558 |
COHRBCOHRB
|
$194.86 | $198.04 | $185.18 | $14.74万 | — | -0.02% |
| 71 |
DASH达世币
|
$46.48 | $48.19 | $44.33 | $356.73万 | $6.11亿 | -1.02% |
| 6 |
ZEC大零币
|
$1235.68 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -1.20% |
| 23 |
PUMPPump.fun
|
$0.003652 | $0.003774 | $0.003478 | $1,483.19万 | $16.78亿 | -0.03% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.66% |
| 433 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 348 |
NOMNomina
|
$0.001421 | $0.001476 | $0.001357 | $38.23万 | $412.90万 | -2.27% |
| 143 |
SIGNSign
|
$0.00814 | $0.0098 | $0.00805 | $110.55万 | $1,040.98万 | -14.68% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $572.08万 | $29.88亿 | -4.37% |
| 651 |
NOKBNOKB
|
$7.7 | $7.75 | $7.57 | $5.34万 | — | 0.00% |
| 482 |
QIBENQI
|
$0.001687 | $0.001773 | $0.001575 | $21.34万 | $1,216.89万 | -2.03% |
| 542 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.33万 | $2,069.88万 | -1.16% |
| 427 |
IRENBIRENB
|
$21.55 | $22.45 | $20.82 | $28.03万 | — | -1.60% |
| 107 |
LSK应用链
|
$0.1702 | $0.189 | $0.1674 | $168.45万 | $3,650.15万 | -6.64% |
| 592 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 486 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $20.93万 | $950.27万 | -3.94% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Reserve Rights _数字货币市值
Injective _币种排行
Gram _数字货币市值
Wrapped _以太坊ETH价格
CyberConnect _加密货币行情
Gains Network _比特币行情
Filecoin _BTC行情
大零币 _比特币
Arbitrum _加密货币行情
Artificial _比特币行情
Gitcoin _数字货币市值
PAX Gold _加密货币行情
Aptos _比特币行情
Chainlink _BTC行情
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
大零币 _BTC行情
OFFICIAL TRUMP _币种排行
EUR _比特币
Starknet _以太坊ETH价格
TONToken _比特币
Huma Finance _以太坊ETH价格
Filecoin _币种排行
LayerZero _以太坊ETH价格
First Digital _BTC行情
KORUB _加密货币行情
TQQQB _BTC行情
恒星币 _比特币
Starknet _加密货币行情
恒星币 _BTC行情
Near Protocol _比特币
Bubblemaps _BTC行情
StraitsX USD _BTC行情
Ethena _比特币行情
Arbitrum _数字货币市值
Celestia _币种排行
BEAMX _比特币行情
Wrapped _BTC行情
Tether Gold _BTC行情