24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99875
24H 成交量$1.46亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 282 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $49.98万 | $3,632.19万 | -3.76% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.14亿 | -1.91% |
| 536 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $16.69万 | — | -1.18% |
| 71 |
DASH达世币
|
$46.53 | $48.19 | $44.33 | $337.95万 | $6.11亿 | -1.77% |
| 6 |
ZEC大零币
|
$1230.62 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.05% |
| 24 |
PUMPPump.fun
|
$0.003573 | $0.003774 | $0.003478 | $1,508.76万 | $16.78亿 | -2.00% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.45万 | $2,027.34万 | -1.88% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 361 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.11万 | $412.90万 | -3.16% |
| 154 |
SIGNSign
|
$0.00807 | $0.00959 | $0.00805 | $98.23万 | $1,040.98万 | -9.02% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $631.34万 | $29.88亿 | -4.46% |
| 653 |
NOKBNOKB
|
$7.68 | $7.75 | $7.57 | $5.64万 | — | -0.13% |
| 455 |
QIBENQI
|
$0.00169 | $0.001784 | $0.001575 | $24.52万 | $1,216.89万 | -1.63% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.27万 | $2,069.88万 | -0.78% |
| 408 |
IRENBIRENB
|
$21.34 | $22.45 | $20.82 | $30.25万 | — | -2.25% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $167.85万 | $3,650.15万 | -5.70% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.75万 | $950.27万 | -4.14% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Celestia _币种排行
Celestia _以太坊ETH价格
Pepe _比特币
Avalanche _币种排行
Ripple USD _比特币
Worldcoin _加密货币行情
TQQQB _比特币行情
莱特币 _BTC行情
Wrapped _以太坊ETH价格
Starknet _以太坊ETH价格
CyberConnect _币种排行
比特币 _以太坊ETH价格
Injective _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
波场 _比特币行情
Gains Network _数字货币市值
Celo _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Polkadot _BTC行情
KORUB _币种排行
达世币 _BTC行情
EWYB _加密货币行情
BitTensor _加密货币行情
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _比特币
PAX Gold _加密货币行情
达世币 _比特币
LayerZero _BTC行情
Gram _比特币
EUR _加密货币行情
Pepe _数字货币市值
DRAMB _比特币
Pump.fun _币种排行
Pump.fun _比特币
以太坊 _BTC行情
Aptos _加密货币行情