24H 最高$54.28
24H 最低$52.23
今日开盘$53.5
24H 成交量$15.23万
流通市值—
24H 涨跌额($0.03)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $50.16万 | $3,632.19万 | -4.29% |
| 546 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $16.13万 | $1.14亿 | -2.42% |
| 536 |
COHRBCOHRB
|
$191.91 | $198.04 | $185.18 | $16.91万 | — | -1.65% |
| 70 |
DASH达世币
|
$46.35 | $48.19 | $44.33 | $338.44万 | $6.11亿 | -2.40% |
| 6 |
ZEC大零币
|
$1229.75 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.69% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,524.81万 | $16.78亿 | -3.30% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.56万 | $2,027.34万 | -2.14% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 370 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.40万 | $412.90万 | -3.29% |
| 159 |
SIGNSign
|
$0.00802 | $0.00959 | $0.00802 | $97.97万 | $1,040.98万 | -10.99% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $638.21万 | $29.88亿 | -4.07% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.65万 | — | -0.13% |
| 438 |
QIBENQI
|
$0.00158 | $0.001784 | $0.001565 | $26.89万 | $1,216.89万 | -8.62% |
| 548 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.39% |
| 406 |
IRENBIRENB
|
$21.13 | $22.45 | $20.82 | $30.65万 | — | -3.16% |
| 109 |
LSK应用链
|
$0.1697 | $0.189 | $0.1674 | $169.10万 | $3,650.15万 | -6.30% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 464 |
HYPERHyperlane
|
$0.053 | $0.0562 | $0.0515 | $23.55万 | $950.27万 | -5.02% |
相关站点
共 40 个
Chainlink _比特币行情
Hashflow _加密货币行情
COINB _币种排行
Gains Network _以太坊ETH价格
BitTensor _数字货币市值
TONToken _以太坊ETH价格
USDC _数字货币市值
NFPrompt _加密货币行情
莱特币 _数字货币市值
艾达币 _以太坊ETH价格
EWYB _数字货币市值
MegaETH _BTC行情
Ether.fi _币种排行
PAX Gold _数字货币市值
牛来 _币种排行
Uniswap _BTC行情
SNXXB _比特币
QQQB _币种排行
Chainlink _数字货币市值
Aave _数字货币市值
Tether Gold _数字货币市值
Quant _币种排行
DRAMB _币种排行
First Neiro _比特币
以太坊 _BTC行情
Arbitrum _币种排行
Uniswap _比特币
Aster _加密货币行情
KORUB _数字货币市值
大零币 _以太坊ETH价格
Celo _BTC行情
Hamster Kombat _比特币
Filecoin _币种排行
Reserve Rights _币种排行
QQQB _数字货币市值
USD1 _BTC行情
DRAMB _币种排行
TONToken _数字货币市值
Chainlink _币种排行
Internet _以太坊ETH价格