Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-09 13:20:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,657.70万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
280	ROSEOasis Network	$0.00536	$0.0056	$0.00516	$50.16万	$3,632.19万	-4.29%
546	XECeCash	$0.00000564	$0.0000058	$0.00000538	$16.13万	$1.14亿	-2.42%
536	COHRBCOHRB	$191.91	$198.04	$185.18	$16.91万	—	-1.65%
70	DASH达世币	$46.35	$48.19	$44.33	$338.44万	$6.11亿	-2.40%
6	ZEC大零币	$1229.75	$1,290.00	$1,180.02	$1.30亿	$202.97亿	-2.69%
24	PUMPPump.fun	$0.003549	$0.003774	$0.003478	$1,524.81万	$16.78亿	-3.30%
552	SKLSKALE	$0.00366	$0.00375	$0.00353	$15.56万	$2,027.34万	-2.14%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
370	NOMNomina	$0.001412	$0.001476	$0.001357	$36.40万	$412.90万	-3.29%
159	SIGNSign	$0.00802	$0.00959	$0.00802	$97.97万	$1,040.98万	-10.99%
176	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
52	GRAMGram (prev. Toncoin)	$1.014	$1.07	$1.00	$638.21万	$29.88亿	-4.07%
653	NOKBNOKB	$7.66	$7.75	$7.57	$5.65万	—	-0.13%
438	QIBENQI	$0.00158	$0.001784	$0.001565	$26.89万	$1,216.89万	-8.62%
548	METISMetis Token	$2.56	$2.61	$2.43	$16.02万	$2,069.88万	-0.39%
406	IRENBIRENB	$21.13	$22.45	$20.82	$30.65万	—	-3.16%
109	LSK应用链	$0.1697	$0.189	$0.1674	$169.10万	$3,650.15万	-6.30%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
464	HYPERHyperlane	$0.053	$0.0562	$0.0515	$23.55万	$950.27万	-5.02%