24H 最高$2.85
24H 最低$2.61
今日开盘$2.84
24H 成交量$18.70万
流通市值$2,297.40万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $50.34万 | $3,632.19万 | -3.55% |
| 547 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.80万 | $1.14亿 | -2.93% |
| 569 |
COHRBCOHRB
|
$194.18 | $198.04 | $185.18 | $13.85万 | — | -0.22% |
| 69 |
DASH达世币
|
$46.52 | $48.19 | $44.33 | $361.43万 | $6.11亿 | -0.77% |
| 6 |
ZEC大零币
|
$1239.73 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.33% |
| 23 |
PUMPPump.fun
|
$0.003642 | $0.003774 | $0.003478 | $1,466.35万 | $16.78亿 | 0.25% |
| 551 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.39% |
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 343 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $38.70万 | $412.90万 | -3.02% |
| 137 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $121.59万 | $1,040.98万 | -11.70% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $560.52万 | $29.88亿 | -3.87% |
| 650 |
NOKBNOKB
|
$7.71 | $7.74 | $7.57 | $5.28万 | — | 0.39% |
| 484 |
QIBENQI
|
$0.00167 | $0.001773 | $0.001575 | $21.22万 | $1,216.89万 | -3.30% |
| 540 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.35万 | $2,069.88万 | -1.54% |
| 458 |
IRENBIRENB
|
$21.66 | $22.45 | $20.82 | $23.49万 | — | -0.73% |
| 104 |
LSK应用链
|
$0.1706 | $0.189 | $0.1674 | $170.66万 | $3,650.15万 | -7.68% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 488 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.83万 | $950.27万 | -3.76% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
波场 _币种排行
牛来 _数字货币市值
COINB _数字货币市值
Aster _加密货币行情
Near Protocol _数字货币市值
Gram _以太坊ETH价格
大零币 _币种排行
Holo _比特币行情
Uniswap _以太坊ETH价格
Hashflow _币种排行
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
Official _币种排行
波场 _比特币
KORUB _数字货币市值
USD1 _以太坊ETH价格
Aave _币种排行
Gitcoin _币种排行
Aptos _BTC行情
恒星币 _加密货币行情
牛来 _币种排行
Chainlink _币种排行
USD1 _数字货币市值
RWUSD _BTC行情
Chainlink _BTC行情
Pepe _币种排行
Arbitrum _币种排行
Injective _比特币行情
NFPrompt _BTC行情
恒星币 _BTC行情
Zama _数字货币市值
KORUB _比特币行情
Aave _比特币
Filecoin _币种排行
Pump.fun _BTC行情
Ripple USD _比特币
Ether.fi _比特币
Avalanche _数字货币市值