24H 最高$8.13
24H 最低$7.57
今日开盘$7.98
24H 成交量$36.31万
流通市值$7,903.87万
24H 涨跌额(-$0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 283 |
ROSEOasis Network
|
$0.00539 | $0.0056 | $0.00516 | $49.98万 | $3,632.19万 | -3.75% |
| 555 |
XECeCash
|
$0.00000568 | $0.0000058 | $0.00000538 | $15.34万 | $1.14亿 | -1.39% |
| 541 |
COHRBCOHRB
|
$193.9 | $198.04 | $185.18 | $16.35万 | — | -0.53% |
| 70 |
DASH达世币
|
$46.8 | $48.19 | $44.33 | $340.10万 | $6.11亿 | -1.56% |
| 6 |
ZEC大零币
|
$1235.03 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.81% |
| 24 |
PUMPPump.fun
|
$0.003595 | $0.003774 | $0.003478 | $1,505.01万 | $16.78亿 | -1.45% |
| 553 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.44万 | $2,027.34万 | -1.88% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 358 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $37.27万 | $412.90万 | -2.95% |
| 156 |
SIGNSign
|
$0.00808 | $0.00959 | $0.00805 | $97.62万 | $1,040.98万 | -8.70% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $630.39万 | $29.88亿 | -4.08% |
| 653 |
NOKBNOKB
|
$7.68 | $7.75 | $7.57 | $5.62万 | — | 0.26% |
| 466 |
QIBENQI
|
$0.001767 | $0.001784 | $0.001575 | $23.42万 | $1,216.89万 | 3.15% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.17万 | $2,069.88万 | -0.78% |
| 408 |
IRENBIRENB
|
$21.37 | $22.45 | $20.82 | $30.30万 | — | -2.06% |
| 108 |
LSK应用链
|
$0.1705 | $0.189 | $0.1674 | $168.50万 | $3,650.15万 | -6.73% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 475 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.69万 | $950.27万 | -4.14% |
相关站点
共 40 个
Celo _币种排行
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
COINB _比特币行情
Shiba Inu _币种排行
达世币 _比特币
Sui _币种排行
Zama _比特币
Raydium _币种排行
以太坊 _BTC行情
CyberConnect _加密货币行情
Bubblemaps _加密货币行情
First Digital _比特币行情
SNXXB _BTC行情
SNXXB _币种排行
Pump.fun _币种排行
PAX Gold _数字货币市值
SNXXB _比特币行情
Arbitrum _比特币行情
SNXXB _BTC行情
比特现金 _加密货币行情
Polkadot _BTC行情
以太坊 _数字货币市值
Wrapped _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
Starknet _数字货币市值
Official _数字货币市值
Celo _比特币行情
TONToken _币种排行
币安币 _币种排行
牛来 _加密货币行情
牛来 _币种排行
Ripple USD _以太坊ETH价格
CyberConnect _BTC行情
United Stables _币种排行
NFPrompt _BTC行情
Celo _BTC行情
瑞波币 _BTC行情