24H 最高$1.91
24H 最低$1.83
今日开盘$1.896
24H 成交量$163.17万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 283 |
ROSEOasis Network
|
$0.00539 | $0.0056 | $0.00516 | $49.98万 | $3,632.19万 | -3.58% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.14亿 | -1.91% |
| 536 |
COHRBCOHRB
|
$194.14 | $198.04 | $185.18 | $16.63万 | — | -0.41% |
| 70 |
DASH达世币
|
$46.6 | $48.19 | $44.33 | $338.79万 | $6.11亿 | -1.83% |
| 6 |
ZEC大零币
|
$1232.82 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.69% |
| 24 |
PUMPPump.fun
|
$0.00359 | $0.003774 | $0.003478 | $1,506.57万 | $16.78亿 | -1.54% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.44万 | $2,027.34万 | -1.88% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 360 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.17万 | $412.90万 | -2.89% |
| 155 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $97.56万 | $1,040.98万 | -8.90% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $630.35万 | $29.88亿 | -4.18% |
| 653 |
NOKBNOKB
|
$7.7 | $7.75 | $7.57 | $5.62万 | — | 0.13% |
| 463 |
QIBENQI
|
$0.001734 | $0.001784 | $0.001575 | $23.80万 | $1,216.89万 | 0.99% |
| 546 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.17万 | $2,069.88万 | -0.78% |
| 409 |
IRENBIRENB
|
$21.51 | $22.45 | $20.82 | $30.25万 | — | -1.47% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $168.21万 | $3,650.15万 | -6.06% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 473 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.74万 | $950.27万 | -3.96% |
相关站点
共 40 个
Artificial _数字货币市值
Avalanche _币种排行
Act I : The _比特币
币安币 _数字货币市值
Plasma _比特币
Worldcoin _比特币
BitTensor _BTC行情
Aster _加密货币行情
牛来 _BTC行情
Hashflow _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _比特币行情
ONEchain _币种排行
以太坊 _数字货币市值
USD1 _比特币行情
Hedera _比特币行情
Solana _以太坊ETH价格
牛来 _加密货币行情
Act I : The _加密货币行情
莱特币 _比特币
Shiba Inu _比特币
Virtuals _BTC行情
United Stables _数字货币市值
艾达币 _比特币行情
Filecoin _BTC行情
Official _BTC行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _数字货币市值
United Stables _数字货币市值
PAX Gold _数字货币市值
Zama _比特币
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Hamster Kombat _币种排行
NFPrompt _数字货币市值
SNXXB _比特币
Internet _币种排行
Uniswap _比特币行情