24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9999
24H 成交量$441.65万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 280 |
ROSEOasis Network
|
$0.00537 | $0.0056 | $0.00516 | $50.12万 | $3,632.19万 | -4.11% |
| 548 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $15.88万 | $1.14亿 | -2.42% |
| 535 |
COHRBCOHRB
|
$191.54 | $198.04 | $185.18 | $16.81万 | — | -1.77% |
| 71 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $339.70万 | $6.11亿 | -1.97% |
| 6 |
ZEC大零币
|
$1230.41 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.26% |
| 24 |
PUMPPump.fun
|
$0.003554 | $0.003774 | $0.003478 | $1,519.59万 | $16.78亿 | -2.95% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.54万 | $2,027.34万 | -2.15% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 367 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $36.63万 | $412.90万 | -4.03% |
| 157 |
SIGNSign
|
$0.00807 | $0.00959 | $0.00805 | $98.37万 | $1,040.98万 | -9.73% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $635.34万 | $29.88亿 | -4.45% |
| 653 |
NOKBNOKB
|
$7.67 | $7.75 | $7.57 | $5.64万 | — | 0.00% |
| 445 |
QIBENQI
|
$0.001642 | $0.001784 | $0.001575 | $25.99万 | $1,216.89万 | -4.31% |
| 547 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.06万 | $2,069.88万 | -0.78% |
| 407 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $30.50万 | — | -3.25% |
| 108 |
LSK应用链
|
$0.17 | $0.189 | $0.1674 | $168.89万 | $3,650.15万 | -6.34% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 466 |
HYPERHyperlane
|
$0.0531 | $0.0562 | $0.0515 | $23.21万 | $950.27万 | -4.84% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Pepe _币种排行
Avalanche _比特币
牛来 _数字货币市值
Ondo _比特币行情
Huma Finance _币种排行
CyberConnect _币种排行
Artificial _比特币行情
莱特币 _BTC行情
比特现金 _加密货币行情
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
波场 _BTC行情
Celo _BTC行情
Artificial _加密货币行情
Gains Network _加密货币行情
波场 _比特币
USDC _以太坊ETH价格
Hamster Kombat _BTC行情
币安币 _BTC行情
恒星币 _币种排行
BitTensor _比特币
TONToken _数字货币市值
币安币 _比特币
Quant _比特币行情
Caldera _BTC行情
MarsCoin _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _数字货币市值
COINB _币种排行
Ether.fi _以太坊ETH价格
First Neiro _币种排行
Chainlink _加密货币行情
Reserve Rights _以太坊ETH价格
Meteora _比特币
First Digital _数字货币市值
Pump.fun _BTC行情