24H 最高$0.00067
24H 最低$0.000627
今日开盘$0.000641
24H 成交量$76.80万
流通市值$5,449.08万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.00516 | $50.32万 | $3,632.19万 | -3.91% |
| 547 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.78万 | $1.14亿 | -2.93% |
| 567 |
COHRBCOHRB
|
$194.99 | $198.04 | $185.18 | $14.02万 | — | 0.26% |
| 69 |
DASH达世币
|
$46.2 | $48.19 | $44.33 | $358.76万 | $6.11亿 | -1.30% |
| 6 |
ZEC大零币
|
$1237.2 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -0.43% |
| 23 |
PUMPPump.fun
|
$0.00363 | $0.003774 | $0.003478 | $1,468.75万 | $16.78亿 | -0.25% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.66% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 344 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $38.69万 | $412.90万 | -2.89% |
| 139 |
SIGNSign
|
$0.00819 | $0.0098 | $0.00805 | $118.14万 | $1,040.98万 | -12.31% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $561.59万 | $29.88亿 | -4.16% |
| 651 |
NOKBNOKB
|
$7.72 | $7.74 | $7.57 | $5.29万 | — | 0.52% |
| 484 |
QIBENQI
|
$0.001688 | $0.001773 | $0.001575 | $21.30万 | $1,216.89万 | -2.26% |
| 542 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.21万 | $2,069.88万 | -1.16% |
| 458 |
IRENBIRENB
|
$21.66 | $22.45 | $20.82 | $23.49万 | — | -0.78% |
| 104 |
LSK应用链
|
$0.1706 | $0.189 | $0.1674 | $170.39万 | $3,650.15万 | -6.57% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 488 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.75万 | $950.27万 | -3.58% |
相关站点
共 40 个
Near Protocol _币种排行
Caldera _以太坊ETH价格
比特币
Internet _加密货币行情
RWUSD _以太坊ETH价格
ONEchain _币种排行
Aerodrome _比特币
牛来 _数字货币市值
恒星币 _比特币
Celestia _比特币
QQQB _比特币行情
Worldcoin _以太坊ETH价格
莱特币 _币种排行
Hamster Kombat _比特币
Quant _BTC行情
Internet _比特币行情
Huma Finance _以太坊ETH价格
Gains Network _BTC行情
LayerZero _比特币行情
Ether.fi _数字货币市值
Gram _以太坊ETH价格
Avalanche _加密货币行情
CyberConnect _数字货币市值
Zama _币种排行
Aave _以太坊ETH价格
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
瑞波币 _币种排行
Aster _以太坊ETH价格
United Stables _比特币行情
BitTensor _比特币
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Raydium _比特币
RWUSD _比特币
Chainlink _加密货币行情
Ondo _BTC行情
Internet _币种排行
Tether Gold _比特币行情
Ethena _比特币行情